This printed article is located at http://knusford.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 10, 2025 to Jul 08, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(24/06/2025 to 08/07/2025)
0.680 0.680 0.595 0.610 127,0000.610
Previous 2 weeks
(10/06/2025 to 23/06/2025)
0.635 0.680 0.595 0.680 137,5000.680
Previous 4 weeks
(09/05/2025 to 09/06/2025)
0.670 0.695 0.585 0.635 103,8000.635
Daily Historical Data
08/07/2025 0.610 0.610 0.610 0.610 00.610
07/07/2025 0.600 0.610 0.600 0.610 26,0000.610
04/07/2025 0.610 0.610 0.595 0.605 47,0000.605
03/07/2025 0.610 0.610 0.610 0.610 00.610
02/07/2025 0.610 0.610 0.610 0.610 5,0000.610
01/07/2025 0.605 0.610 0.605 0.605 49,0000.605
30/06/2025 0.680 0.680 0.680 0.680 00.680
26/06/2025 0.680 0.680 0.680 0.680 00.680
25/06/2025 0.680 0.680 0.680 0.680 00.680
24/06/2025 0.680 0.680 0.680 0.680 00.680
23/06/2025 0.680 0.680 0.680 0.680 00.680
20/06/2025 0.680 0.680 0.680 0.680 00.680
19/06/2025 0.680 0.680 0.680 0.680 00.680
18/06/2025 0.680 0.680 0.680 0.680 00.680
17/06/2025 0.680 0.680 0.680 0.680 00.680
16/06/2025 0.680 0.680 0.680 0.680 00.680
13/06/2025 0.680 0.680 0.680 0.680 00.680
12/06/2025 0.680 0.680 0.680 0.680 5000.680
11/06/2025 0.635 0.635 0.635 0.635 10,0000.635
10/06/2025 0.635 0.635 0.635 0.635 00.635
09/06/2025 0.635 0.635 0.635 0.635 00.635
06/06/2025 0.635 0.635 0.635 0.635 00.635
05/06/2025 0.635 0.635 0.635 0.635 21,0000.635
04/06/2025 0.635 0.635 0.635 0.635 12,0000.635
03/06/2025 0.585 0.650 0.585 0.650 9,7000.650
30/05/2025 0.650 0.650 0.650 0.650 00.650
29/05/2025 0.650 0.650 0.650 0.650 4,0000.650
28/05/2025 0.650 0.650 0.650 0.650 11,0000.650
27/05/2025 0.610 0.610 0.610 0.610 2000.610
26/05/2025 0.610 0.610 0.610 0.610 6,0000.610
23/05/2025 0.670 0.670 0.670 0.670 00.670
22/05/2025 0.670 0.670 0.670 0.670 11,0000.670
21/05/2025 0.675 0.675 0.675 0.675 00.675
20/05/2025 0.675 0.675 0.675 0.675 00.675
19/05/2025 0.675 0.675 0.675 0.675 00.675
16/05/2025 0.675 0.675 0.675 0.675 00.675
15/05/2025 0.670 0.695 0.670 0.675 28,9000.675
14/05/2025 0.670 0.670 0.670 0.670 00.670
13/05/2025 0.670 0.670 0.670 0.670 00.670
09/05/2025 0.670 0.670 0.670 0.670 00.670
08/05/2025 0.670 0.670 0.670 0.670 00.670
07/05/2025 0.670 0.670 0.670 0.670 00.670
06/05/2025 0.670 0.670 0.670 0.670 00.670
05/05/2025 0.670 0.670 0.670 0.670 00.670
02/05/2025 0.670 0.670 0.670 0.670 00.670
30/04/2025 0.670 0.670 0.670 0.670 00.670
29/04/2025 0.670 0.670 0.670 0.670 00.670
28/04/2025 0.670 0.670 0.670 0.670 00.670
25/04/2025 0.670 0.670 0.670 0.670 00.670
24/04/2025 0.670 0.670 0.670 0.670 00.670
23/04/2025 0.670 0.670 0.670 0.670 00.670
22/04/2025 0.670 0.670 0.670 0.670 00.670
21/04/2025 0.670 0.670 0.670 0.670 1,5000.670
18/04/2025 0.635 0.635 0.635 0.635 00.635
17/04/2025 0.635 0.635 0.635 0.635 00.635
16/04/2025 0.635 0.635 0.635 0.635 5,0000.635
15/04/2025 0.630 0.630 0.630 0.630 15,0000.630
14/04/2025 0.660 0.670 0.610 0.630 6,0000.630
11/04/2025 0.650 0.650 0.650 0.650 9000.650
10/04/2025 0.650 0.650 0.650 0.650 00.650

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. MalaysiaPLC.com. All Rights Reserved.