This printed article is located at http://knusford.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2024 2025 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2024 2025

Historical price from Jul 22, 2025 to Oct 17, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (06/10/2025 to 17/10/2025)	0.500	0.500	0.450	0.450	29,100	0.450
Previous 2 weeks (22/09/2025 to 03/10/2025)	0.460	0.500	0.450	0.500	53,600	0.500
Previous 4 weeks (19/08/2025 to 19/09/2025)	0.490	0.490	0.460	0.460	94,700	0.460
Daily Historical Data
17/10/2025	0.450	0.450	0.450	0.450	0	0.450
16/10/2025	0.450	0.450	0.450	0.450	100	0.450
15/10/2025	0.450	0.450	0.450	0.450	3,200	0.450
14/10/2025	0.470	0.470	0.470	0.470	24,400	0.470
13/10/2025	0.470	0.470	0.470	0.470	0	0.470
10/10/2025	0.470	0.470	0.470	0.470	0	0.470
09/10/2025	0.470	0.470	0.470	0.470	0	0.470
08/10/2025	0.470	0.470	0.470	0.470	0	0.470
07/10/2025	0.470	0.470	0.470	0.470	1,400	0.470
06/10/2025	0.500	0.500	0.500	0.500	0	0.500
03/10/2025	0.500	0.500	0.500	0.500	0	0.500
02/10/2025	0.465	0.500	0.465	0.500	18,500	0.500
01/10/2025	0.470	0.470	0.470	0.470	0	0.470
30/09/2025	0.470	0.470	0.470	0.470	5,000	0.470
29/09/2025	0.460	0.460	0.460	0.460	1,000	0.460
26/09/2025	0.460	0.460	0.460	0.460	0	0.460
25/09/2025	0.460	0.460	0.460	0.460	0	0.460
24/09/2025	0.460	0.460	0.460	0.460	0	0.460
23/09/2025	0.460	0.460	0.460	0.460	0	0.460
22/09/2025	0.460	0.460	0.460	0.460	0	0.460
19/09/2025	0.460	0.460	0.460	0.460	0	0.460
18/09/2025	0.460	0.460	0.460	0.460	0	0.460
17/09/2025	0.460	0.460	0.460	0.460	0	0.460
12/09/2025	0.460	0.460	0.460	0.460	0	0.460
11/09/2025	0.460	0.460	0.460	0.460	0	0.460
10/09/2025	0.460	0.460	0.460	0.460	0	0.460
09/09/2025	0.460	0.460	0.460	0.460	0	0.460
08/09/2025	0.460	0.460	0.460	0.460	0	0.460
04/09/2025	0.470	0.470	0.460	0.460	30,000	0.460
03/09/2025	0.470	0.470	0.470	0.470	0	0.470
02/09/2025	0.470	0.470	0.470	0.470	0	0.470
29/08/2025	0.470	0.470	0.470	0.470	0	0.470
28/08/2025	0.470	0.470	0.470	0.470	0	0.470
27/08/2025	0.470	0.470	0.470	0.470	7,600	0.470
26/08/2025	0.465	0.465	0.465	0.465	15,000	0.465
25/08/2025	0.490	0.490	0.490	0.490	0	0.490
22/08/2025	0.490	0.490	0.490	0.490	300	0.490
21/08/2025	0.470	0.470	0.470	0.470	0	0.470
20/08/2025	0.480	0.480	0.470	0.470	30,000	0.470
19/08/2025	0.490	0.490	0.490	0.490	11,800	0.490
18/08/2025	0.490	0.490	0.480	0.480	33,100	0.480
15/08/2025	0.490	0.490	0.480	0.490	900	0.490
14/08/2025	0.485	0.485	0.485	0.485	10,000	0.485
13/08/2025	0.470	0.480	0.470	0.480	8,000	0.480
12/08/2025	0.475	0.475	0.470	0.470	15,000	0.470
11/08/2025	0.460	0.470	0.460	0.460	8,500	0.460
08/08/2025	0.475	0.475	0.460	0.460	52,700	0.460
07/08/2025	0.480	0.480	0.480	0.480	36,400	0.480
06/08/2025	0.485	0.485	0.480	0.480	67,600	0.480
05/08/2025	0.480	0.480	0.480	0.480	13,000	0.480
04/08/2025	0.495	0.495	0.480	0.480	53,000	0.480
01/08/2025	0.475	0.500	0.475	0.500	92,500	0.500
31/07/2025	0.500	0.500	0.470	0.470	237,000	0.470
30/07/2025	0.500	0.500	0.495	0.500	367,500	0.500
29/07/2025	0.560	0.560	0.505	0.510	553,400	0.510
28/07/2025	0.610	0.640	0.600	0.620	41,800	0.620
25/07/2025	0.590	0.590	0.590	0.590	20,000	0.590
24/07/2025	0.590	0.590	0.590	0.590	8,000	0.590
23/07/2025	0.600	0.610	0.600	0.610	18,000	0.610
22/07/2025	0.600	0.600	0.600	0.600	42,400	0.600

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation