This printed article is located at http://knusford.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2024 2025 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2024 2025

Historical price from Apr 04, 2025 to Jul 02, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (18/06/2025 to 02/07/2025)	0.680	0.680	0.605	0.610	54,000	0.610
Previous 2 weeks (04/06/2025 to 17/06/2025)	0.635	0.680	0.605	0.680	97,500	0.680
Previous 4 weeks (05/05/2025 to 03/06/2025)	0.670	0.695	0.585	0.650	70,800	0.650
Daily Historical Data
02/07/2025	0.610	0.610	0.610	0.610	5,000	0.610
01/07/2025	0.605	0.610	0.605	0.605	49,000	0.605
30/06/2025	0.680	0.680	0.680	0.680	0	0.680
26/06/2025	0.680	0.680	0.680	0.680	0	0.680
25/06/2025	0.680	0.680	0.680	0.680	0	0.680
24/06/2025	0.680	0.680	0.680	0.680	0	0.680
23/06/2025	0.680	0.680	0.680	0.680	0	0.680
20/06/2025	0.680	0.680	0.680	0.680	0	0.680
19/06/2025	0.680	0.680	0.680	0.680	0	0.680
18/06/2025	0.680	0.680	0.680	0.680	0	0.680
17/06/2025	0.680	0.680	0.680	0.680	0	0.680
16/06/2025	0.680	0.680	0.680	0.680	0	0.680
13/06/2025	0.680	0.680	0.680	0.680	0	0.680
12/06/2025	0.680	0.680	0.680	0.680	500	0.680
11/06/2025	0.635	0.635	0.635	0.635	10,000	0.635
10/06/2025	0.635	0.635	0.635	0.635	0	0.635
09/06/2025	0.635	0.635	0.635	0.635	0	0.635
06/06/2025	0.635	0.635	0.635	0.635	0	0.635
05/06/2025	0.635	0.635	0.635	0.635	21,000	0.635
04/06/2025	0.635	0.635	0.635	0.635	12,000	0.635
03/06/2025	0.585	0.650	0.585	0.650	9,700	0.650
30/05/2025	0.650	0.650	0.650	0.650	0	0.650
29/05/2025	0.650	0.650	0.650	0.650	4,000	0.650
28/05/2025	0.650	0.650	0.650	0.650	11,000	0.650
27/05/2025	0.610	0.610	0.610	0.610	200	0.610
26/05/2025	0.610	0.610	0.610	0.610	6,000	0.610
23/05/2025	0.670	0.670	0.670	0.670	0	0.670
22/05/2025	0.670	0.670	0.670	0.670	11,000	0.670
21/05/2025	0.675	0.675	0.675	0.675	0	0.675
20/05/2025	0.675	0.675	0.675	0.675	0	0.675
19/05/2025	0.675	0.675	0.675	0.675	0	0.675
16/05/2025	0.675	0.675	0.675	0.675	0	0.675
15/05/2025	0.670	0.695	0.670	0.675	28,900	0.675
14/05/2025	0.670	0.670	0.670	0.670	0	0.670
13/05/2025	0.670	0.670	0.670	0.670	0	0.670
09/05/2025	0.670	0.670	0.670	0.670	0	0.670
08/05/2025	0.670	0.670	0.670	0.670	0	0.670
07/05/2025	0.670	0.670	0.670	0.670	0	0.670
06/05/2025	0.670	0.670	0.670	0.670	0	0.670
05/05/2025	0.670	0.670	0.670	0.670	0	0.670
02/05/2025	0.670	0.670	0.670	0.670	0	0.670
30/04/2025	0.670	0.670	0.670	0.670	0	0.670
29/04/2025	0.670	0.670	0.670	0.670	0	0.670
28/04/2025	0.670	0.670	0.670	0.670	0	0.670
25/04/2025	0.670	0.670	0.670	0.670	0	0.670
24/04/2025	0.670	0.670	0.670	0.670	0	0.670
23/04/2025	0.670	0.670	0.670	0.670	0	0.670
22/04/2025	0.670	0.670	0.670	0.670	0	0.670
21/04/2025	0.670	0.670	0.670	0.670	1,500	0.670
18/04/2025	0.635	0.635	0.635	0.635	0	0.635
17/04/2025	0.635	0.635	0.635	0.635	0	0.635
16/04/2025	0.635	0.635	0.635	0.635	5,000	0.635
15/04/2025	0.630	0.630	0.630	0.630	15,000	0.630
14/04/2025	0.660	0.670	0.610	0.630	6,000	0.630
11/04/2025	0.650	0.650	0.650	0.650	900	0.650
10/04/2025	0.650	0.650	0.650	0.650	0	0.650
09/04/2025	0.610	0.650	0.600	0.650	20,100	0.650
08/04/2025	0.700	0.700	0.700	0.700	100	0.700
07/04/2025	0.600	0.650	0.600	0.650	10,100	0.650
04/04/2025	0.600	0.600	0.600	0.600	1,000	0.600

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation