Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 24, 2017 to Feb 23, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/02/2018 to 23/02/2018)
0.950 0.950 0.890 0.890 1,2000.890
Previous 2 weeks
(24/01/2018 to 08/02/2018)
0.925 0.950 0.890 0.950 49,2000.950
Previous 4 weeks
(26/12/2017 to 23/01/2018)
0.925 0.925 0.870 0.925 8,0000.925
Daily Historical Data
23/02/2018 0.890 0.890 0.890 0.890 1,1000.890
22/02/2018 0.890 0.890 0.890 0.890 1000.890
21/02/2018 - - - - 0-
20/02/2018 - - - - 0-
19/02/2018 - - - - 0-
15/02/2018 - - - - 0-
14/02/2018 - - - - 0-
13/02/2018 - - - - 0-
12/02/2018 - - - - 0-
09/02/2018 - - - - 0-
08/02/2018 - - - - 0-
07/02/2018 - - - - 0-
06/02/2018 0.950 0.950 0.950 0.950 30,0000.950
05/02/2018 0.950 0.950 0.950 0.950 15,0000.950
02/02/2018 0.950 0.950 0.950 0.950 3,0000.950
30/01/2018 - - - - 0-
29/01/2018 - - - - 0-
26/01/2018 - - - - 0-
25/01/2018 - - - - 0-
24/01/2018 - - - - 0-
23/01/2018 - - - - 0-
22/01/2018 - - - - 0-
19/01/2018 - - - - 0-
18/01/2018 - - - - 0-
17/01/2018 - - - - 0-
16/01/2018 - - - - 0-
15/01/2018 - - - - 0-
12/01/2018 - - - - 0-
11/01/2018 - - - - 0-
10/01/2018 - - - - 0-
09/01/2018 - - - - 0-
08/01/2018 - - - - 0-
05/01/2018 0.870 0.925 0.870 0.925 6,0000.925
04/01/2018 0.920 0.920 0.920 0.920 2,0000.920
03/01/2018 - - - - 0-
02/01/2018 - - - - 0-
29/12/2017 - - - - 0-
28/12/2017 - - - - 0-
27/12/2017 - - - - 0-
26/12/2017 - - - - 0-
22/12/2017 - - - - 0-
21/12/2017 - - - - 0-
20/12/2017 - - - - 0-
19/12/2017 - - - - 0-
18/12/2017 - - - - 0-
15/12/2017 - - - - 0-
14/12/2017 - - - - 0-
13/12/2017 - - - - 0-
12/12/2017 - - - - 0-
11/12/2017 - - - - 0-
08/12/2017 - - - - 0-
07/12/2017 0.925 0.925 0.925 0.925 2,0000.925
06/12/2017 0.850 0.925 0.850 0.925 2,0000.925
05/12/2017 0.850 0.850 0.850 0.850 2,0000.850
04/12/2017 - - - - 0-
30/11/2017 - - - - 0-
29/11/2017 - - - - 0-
28/11/2017 0.925 0.925 0.925 0.925 1,0000.925
27/11/2017 0.855 0.855 0.855 0.855 2,0000.855
24/11/2017 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation