Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 12, 2019 to Dec 06, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(25/11/2019 to 06/12/2019)
0.540 0.610 0.500 0.610 234,6000.610
Previous 2 weeks
(11/11/2019 to 22/11/2019)
0.600 0.610 0.500 0.600 244,6000.600
Previous 4 weeks
(11/10/2019 to 08/11/2019)
0.600 0.600 0.580 0.600 64,5000.600
Daily Historical Data
06/12/2019 - - - - 0-
05/12/2019 0.610 0.610 0.610 0.610 1,0000.610
04/12/2019 0.600 0.600 0.600 0.600 7000.600
03/12/2019 0.580 0.580 0.570 0.580 42,0000.580
02/12/2019 0.580 0.580 0.580 0.580 4,0000.580
29/11/2019 - - - - 0-
28/11/2019 0.565 0.600 0.520 0.580 62,0000.580
27/11/2019 0.590 0.590 0.570 0.570 35,1000.570
26/11/2019 0.580 0.600 0.500 0.560 69,8000.560
25/11/2019 0.540 0.600 0.540 0.600 20,0000.600
22/11/2019 - - - - 0-
21/11/2019 0.600 0.600 0.600 0.600 5,0000.600
20/11/2019 - - - - 0-
19/11/2019 - - - - 0-
18/11/2019 - - - - 0-
15/11/2019 0.530 0.530 0.530 0.530 5,0000.530
14/11/2019 - - - - 0-
13/11/2019 - - - - 0-
12/11/2019 - - - - 0-
11/11/2019 - - - - 0-
08/11/2019 0.600 0.600 0.600 0.600 21,5000.600
07/11/2019 - - - - 0-
06/11/2019 - - - - 0-
05/11/2019 - - - - 0-
04/11/2019 - - - - 0-
01/11/2019 - - - - 0-
31/10/2019 - - - - 0-
30/10/2019 - - - - 0-
29/10/2019 - - - - 0-
25/10/2019 - - - - 0-
24/10/2019 - - - - 0-
23/10/2019 - - - - 0-
22/10/2019 - - - - 0-
21/10/2019 - - - - 0-
18/10/2019 - - - - 0-
17/10/2019 - - - - 0-
16/10/2019 - - - - 0-
15/10/2019 - - - - 0-
14/10/2019 0.580 0.600 0.580 0.600 43,0000.600
11/10/2019 - - - - 0-
10/10/2019 - - - - 0-
09/10/2019 0.600 0.600 0.600 0.600 39,3000.600
08/10/2019 0.595 0.600 0.595 0.600 2,7000.600
07/10/2019 - - - - 0-
04/10/2019 0.550 0.550 0.550 0.550 2,0000.550
03/10/2019 - - - - 0-
02/10/2019 - - - - 0-
01/10/2019 - - - - 0-
30/09/2019 - - - - 0-
27/09/2019 - - - - 0-
26/09/2019 - - - - 0-
25/09/2019 - - - - 0-
24/09/2019 - - - - 0-
23/09/2019 - - - - 0-
20/09/2019 - - - - 0-
19/09/2019 - - - - 0-
18/09/2019 0.590 0.590 0.590 0.590 8,0000.590
17/09/2019 0.600 0.600 0.600 0.600 10,0000.600
13/09/2019 0.600 0.600 0.600 0.600 10,0000.600
12/09/2019 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation