Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 25, 2017 to Nov 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/11/2017 to 23/11/2017)
0.960 0.965 0.850 0.875 68,5000.875
Previous 2 weeks
(27/10/2017 to 09/11/2017)
1.010 1.010 0.850 0.960 78,0000.960
Previous 4 weeks
(28/09/2017 to 26/10/2017)
1.150 1.150 1.010 1.010 11,9001.010
Daily Historical Data
23/11/2017 0.870 0.875 0.870 0.875 12,0000.875
22/11/2017 0.860 0.900 0.860 0.875 23,0000.875
21/11/2017 0.905 0.905 0.850 0.900 22,0000.900
20/11/2017 0.930 0.930 0.930 0.930 4,9000.930
17/11/2017 0.930 0.930 0.930 0.930 1000.930
16/11/2017 - - - - 0-
15/11/2017 0.960 0.960 0.960 0.960 2,3000.960
14/11/2017 0.965 0.965 0.960 0.960 4,2000.960
13/11/2017 - - - - 0-
10/11/2017 - - - - 0-
09/11/2017 - - - - 0-
08/11/2017 - - - - 0-
07/11/2017 - - - - 0-
06/11/2017 - - - - 0-
03/11/2017 0.960 0.960 0.960 0.960 5000.960
02/11/2017 - - - - 0-
01/11/2017 1.000 1.000 1.000 1.000 4,0001.000
31/10/2017 - - - - 0-
30/10/2017 - - - - 0-
27/10/2017 1.010 1.010 1.010 1.010 5,0001.010
26/10/2017 - - - - 0-
25/10/2017 - - - - 0-
24/10/2017 - - - - 0-
23/10/2017 1.020 1.020 1.010 1.010 10,0001.010
20/10/2017 - - - - 0-
19/10/2017 - - - - 0-
17/10/2017 - - - - 0-
16/10/2017 1.060 1.060 1.060 1.060 7001.060
13/10/2017 - - - - 0-
12/10/2017 - - - - 0-
11/10/2017 - - - - 0-
10/10/2017 - - - - 0-
09/10/2017 1.040 1.040 1.040 1.040 2001.040
06/10/2017 1.020 1.020 1.020 1.020 1,0001.020
05/10/2017 - - - - 0-
04/10/2017 - - - - 0-
03/10/2017 - - - - 0-
02/10/2017 - - - - 0-
29/09/2017 - - - - 0-
28/09/2017 - - - - 0-
27/09/2017 - - - - 0-
26/09/2017 - - - - 0-
25/09/2017 - - - - 0-
21/09/2017 1.150 1.150 1.150 1.150 4,0001.150
20/09/2017 - - - - 0-
19/09/2017 - - - - 0-
18/09/2017 - - - - 0-
15/09/2017 1.000 1.000 1.000 1.000 6001.000
14/09/2017 - - - - 0-
13/09/2017 1.060 1.060 1.000 1.000 5,0001.000
12/09/2017 1.060 1.060 1.060 1.060 22,0001.060
11/09/2017 - - - - 0-
08/09/2017 1.060 1.060 1.060 1.060 10,0001.060
07/09/2017 - - - - 0-
06/09/2017 1.050 1.050 1.050 1.050 3001.050
05/09/2017 - - - - 0-
30/08/2017 - - - - 0-
29/08/2017 - - - - 0-
28/08/2017 - - - - 0-
25/08/2017 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation