Knusford HomeInvestor Tools
Create your briefcase
Our download library allow you to download multiple files at once.
Sign up for email alerts
Sign up to receive e-mail alerts whenever we posts new announcements.
Historical Price
Historical price from Sep 20, 2018 to Dec 14, 2018
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (03/12/2018 to 14/12/2018) |
0.600 | 0.600 | 0.500 | 0.500 | 27,000 | 0.500 |
| Previous 2 weeks (16/11/2018 to 30/11/2018) |
0.700 | 0.700 | 0.500 | 0.600 | 54,000 | 0.600 |
| Previous 4 weeks (18/10/2018 to 15/11/2018) |
0.700 | 0.700 | 0.700 | 0.700 | 0 | 0.700 |
| Daily Historical Data | ||||||
| 14/12/2018 | - | - | - | - | 0 | - |
| 13/12/2018 | - | - | - | - | 0 | - |
| 12/12/2018 | - | - | - | - | 0 | - |
| 11/12/2018 | - | - | - | - | 0 | - |
| 10/12/2018 | - | - | - | - | 0 | - |
| 07/12/2018 | - | - | - | - | 0 | - |
| 06/12/2018 | - | - | - | - | 0 | - |
| 05/12/2018 | 0.540 | 0.540 | 0.500 | 0.500 | 14,000 | 0.500 |
| 04/12/2018 | 0.560 | 0.560 | 0.560 | 0.560 | 13,000 | 0.560 |
| 03/12/2018 | - | - | - | - | 0 | - |
| 30/11/2018 | - | - | - | - | 0 | - |
| 29/11/2018 | 0.600 | 0.600 | 0.600 | 0.600 | 4,000 | 0.600 |
| 28/11/2018 | - | - | - | - | 0 | - |
| 27/11/2018 | - | - | - | - | 0 | - |
| 26/11/2018 | 0.620 | 0.620 | 0.620 | 0.620 | 10,000 | 0.620 |
| 23/11/2018 | - | - | - | - | 0 | - |
| 22/11/2018 | - | - | - | - | 0 | - |
| 21/11/2018 | - | - | - | - | 0 | - |
| 19/11/2018 | 0.630 | 0.630 | 0.620 | 0.620 | 13,000 | 0.620 |
| 16/11/2018 | - | - | - | - | 0 | - |
| 15/11/2018 | - | - | - | - | 0 | - |
| 14/11/2018 | - | - | - | - | 0 | - |
| 13/11/2018 | - | - | - | - | 0 | - |
| 12/11/2018 | - | - | - | - | 0 | - |
| 09/11/2018 | - | - | - | - | 0 | - |
| 08/11/2018 | - | - | - | - | 0 | - |
| 07/11/2018 | - | - | - | - | 0 | - |
| 05/11/2018 | - | - | - | - | 0 | - |
| 02/11/2018 | - | - | - | - | 0 | - |
| 01/11/2018 | - | - | - | - | 0 | - |
| 31/10/2018 | - | - | - | - | 0 | - |
| 30/10/2018 | - | - | - | - | 0 | - |
| 29/10/2018 | - | - | - | - | 0 | - |
| 26/10/2018 | - | - | - | - | 0 | - |
| 25/10/2018 | - | - | - | - | 0 | - |
| 24/10/2018 | - | - | - | - | 0 | - |
| 23/10/2018 | - | - | - | - | 0 | - |
| 22/10/2018 | - | - | - | - | 0 | - |
| 19/10/2018 | - | - | - | - | 0 | - |
| 18/10/2018 | - | - | - | - | 0 | - |
| 17/10/2018 | - | - | - | - | 0 | - |
| 16/10/2018 | - | - | - | - | 0 | - |
| 15/10/2018 | - | - | - | - | 0 | - |
| 12/10/2018 | - | - | - | - | 0 | - |
| 11/10/2018 | - | - | - | - | 0 | - |
| 10/10/2018 | - | - | - | - | 0 | - |
| 09/10/2018 | - | - | - | - | 0 | - |
| 08/10/2018 | - | - | - | - | 0 | - |
| 05/10/2018 | - | - | - | - | 0 | - |
| 04/10/2018 | - | - | - | - | 0 | - |
| 03/10/2018 | - | - | - | - | 0 | - |
| 02/10/2018 | - | - | - | - | 0 | - |
| 01/10/2018 | - | - | - | - | 0 | - |
| 28/09/2018 | - | - | - | - | 0 | - |
| 27/09/2018 | - | - | - | - | 0 | - |
| 26/09/2018 | - | - | - | - | 0 | - |
| 25/09/2018 | - | - | - | - | 0 | - |
| 24/09/2018 | - | - | - | - | 0 | - |
| 21/09/2018 | - | - | - | - | 0 | - |
| 20/09/2018 | 0.700 | 0.700 | 0.700 | 0.700 | 1,000 | 0.700 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation