Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 17, 2018 to Oct 15, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(02/10/2018 to 15/10/2018)
0.700 0.700 0.700 0.700 00.700
Previous 2 weeks
(18/09/2018 to 01/10/2018)
0.630 0.700 0.630 0.700 1,0000.700
Previous 4 weeks
(14/08/2018 to 14/09/2018)
0.785 0.785 0.580 0.630 72,0000.630
Daily Historical Data
15/10/2018 - - - - 0-
12/10/2018 - - - - 0-
11/10/2018 - - - - 0-
10/10/2018 - - - - 0-
09/10/2018 - - - - 0-
08/10/2018 - - - - 0-
05/10/2018 - - - - 0-
04/10/2018 - - - - 0-
03/10/2018 - - - - 0-
02/10/2018 - - - - 0-
01/10/2018 - - - - 0-
28/09/2018 - - - - 0-
27/09/2018 - - - - 0-
26/09/2018 - - - - 0-
25/09/2018 - - - - 0-
24/09/2018 - - - - 0-
21/09/2018 - - - - 0-
20/09/2018 0.700 0.700 0.700 0.700 1,0000.700
19/09/2018 - - - - 0-
18/09/2018 - - - - 0-
14/09/2018 - - - - 0-
13/09/2018 0.620 0.630 0.620 0.630 32,0000.630
12/09/2018 - - - - 0-
07/09/2018 - - - - 0-
06/09/2018 - - - - 0-
05/09/2018 0.660 0.660 0.660 0.660 8,0000.660
04/09/2018 - - - - 0-
03/09/2018 - - - - 0-
30/08/2018 - - - - 0-
29/08/2018 0.580 0.580 0.580 0.580 8,0000.580
28/08/2018 - - - - 0-
27/08/2018 - - - - 0-
24/08/2018 - - - - 0-
23/08/2018 - - - - 0-
21/08/2018 - - - - 0-
20/08/2018 - - - - 0-
17/08/2018 0.655 0.710 0.650 0.660 22,0000.660
16/08/2018 - - - - 0-
15/08/2018 - - - - 0-
14/08/2018 0.785 0.785 0.785 0.785 2,0000.785
13/08/2018 - - - - 0-
10/08/2018 - - - - 0-
09/08/2018 - - - - 0-
08/08/2018 - - - - 0-
07/08/2018 0.680 0.680 0.680 0.680 20,0000.680
06/08/2018 - - - - 0-
03/08/2018 - - - - 0-
02/08/2018 - - - - 0-
01/08/2018 - - - - 0-
31/07/2018 - - - - 0-
30/07/2018 - - - - 0-
27/07/2018 - - - - 0-
26/07/2018 - - - - 0-
25/07/2018 - - - - 0-
24/07/2018 - - - - 0-
23/07/2018 - - - - 0-
20/07/2018 0.610 0.610 0.610 0.610 2000.610
19/07/2018 0.670 0.670 0.670 0.670 2000.670
18/07/2018 0.750 0.750 0.750 0.750 4000.750
17/07/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation