Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from May 24, 2018 to Aug 17, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/08/2018 to 17/08/2018)		 0.610 0.785 0.610 0.660 44,0000.660
Previous 2 weeks
(23/07/2018 to 03/08/2018)		 0.610 0.785 0.610 0.610 44,0000.610
Previous 4 weeks
(25/06/2018 to 20/07/2018)		 0.790 0.790 0.610 0.610 8000.610
Daily Historical Data
17/08/2018 0.655 0.710 0.650 0.660 22,0000.660
16/08/2018 - - - - 0-
15/08/2018 - - - - 0-
14/08/2018 0.785 0.785 0.785 0.785 2,0000.785
13/08/2018 - - - - 0-
10/08/2018 - - - - 0-
09/08/2018 - - - - 0-
08/08/2018 - - - - 0-
07/08/2018 0.680 0.680 0.680 0.680 20,0000.680
06/08/2018 - - - - 0-
03/08/2018 - - - - 0-
02/08/2018 - - - - 0-
01/08/2018 - - - - 0-
31/07/2018 - - - - 0-
30/07/2018 - - - - 0-
27/07/2018 - - - - 0-
26/07/2018 - - - - 0-
25/07/2018 - - - - 0-
24/07/2018 - - - - 0-
23/07/2018 - - - - 0-
20/07/2018 0.610 0.610 0.610 0.610 2000.610
19/07/2018 0.670 0.670 0.670 0.670 2000.670
18/07/2018 0.750 0.750 0.750 0.750 4000.750
17/07/2018 - - - - 0-
16/07/2018 - - - - 0-
13/07/2018 - - - - 0-
12/07/2018 - - - - 0-
11/07/2018 - - - - 0-
10/07/2018 - - - - 0-
09/07/2018 - - - - 0-
06/07/2018 - - - - 0-
05/07/2018 - - - - 0-
04/07/2018 - - - - 0-
03/07/2018 - - - - 0-
02/07/2018 - - - - 0-
29/06/2018 - - - - 0-
28/06/2018 - - - - 0-
27/06/2018 - - - - 0-
26/06/2018 - - - - 0-
25/06/2018 - - - - 0-
22/06/2018 - - - - 0-
21/06/2018 - - - - 0-
20/06/2018 - - - - 0-
19/06/2018 - - - - 0-
18/06/2018 0.720 0.790 0.720 0.790 3,3000.790
14/06/2018 - - - - 0-
13/06/2018 - - - - 0-
12/06/2018 - - - - 0-
11/06/2018 - - - - 0-
08/06/2018 0.750 0.795 0.720 0.720 12,0000.720
07/06/2018 - - - - 0-
06/06/2018 0.670 0.670 0.670 0.670 7,9000.670
05/06/2018 - - - - 0-
04/06/2018 0.670 0.670 0.670 0.670 1,0000.670
01/06/2018 - - - - 0-
31/05/2018 - - - - 0-
30/05/2018 - - - - 0-
28/05/2018 - - - - 0-
25/05/2018 - - - - 0-
24/05/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation