Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 22, 2018 to May 22, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/05/2018 to 22/05/2018)
0.580 0.600 0.520 0.600 31,3000.600
Previous 2 weeks
(19/04/2018 to 03/05/2018)
0.650 0.650 0.520 0.650 37,3000.650
Previous 4 weeks
(22/03/2018 to 18/04/2018)
0.790 0.800 0.630 0.650 22,1000.650
Daily Historical Data
22/05/2018 - - - - 0-
21/05/2018 0.600 0.600 0.600 0.600 10,0000.600
18/05/2018 0.520 0.525 0.520 0.520 18,3000.520
17/05/2018 - - - - 0-
16/05/2018 - - - - 0-
15/05/2018 - - - - 0-
14/05/2018 - - - - 0-
08/05/2018 - - - - 0-
07/05/2018 0.580 0.580 0.580 0.580 2,0000.580
04/05/2018 0.580 0.580 0.580 0.580 1,0000.580
03/05/2018 - - - - 0-
02/05/2018 - - - - 0-
30/04/2018 0.650 0.650 0.650 0.650 2,0000.650
27/04/2018 - - - - 0-
26/04/2018 0.650 0.650 0.650 0.650 1,0000.650
25/04/2018 - - - - 0-
24/04/2018 - - - - 0-
23/04/2018 - - - - 0-
20/04/2018 - - - - 0-
19/04/2018 0.650 0.650 0.650 0.650 3,0000.650
18/04/2018 - - - - 0-
17/04/2018 - - - - 0-
16/04/2018 0.650 0.650 0.650 0.650 1000.650
13/04/2018 - - - - 0-
12/04/2018 - - - - 0-
11/04/2018 0.680 0.680 0.670 0.670 4,0000.670
10/04/2018 - - - - 0-
09/04/2018 0.700 0.700 0.700 0.700 4,0000.700
06/04/2018 - - - - 0-
05/04/2018 - - - - 0-
04/04/2018 0.630 0.630 0.630 0.630 4,0000.630
03/04/2018 - - - - 0-
02/04/2018 0.710 0.710 0.700 0.700 3,9000.700
30/03/2018 - - - - 0-
29/03/2018 - - - - 0-
28/03/2018 - - - - 0-
27/03/2018 - - - - 0-
26/03/2018 0.800 0.800 0.740 0.740 6,1000.740
23/03/2018 - - - - 0-
22/03/2018 - - - - 0-
21/03/2018 - - - - 0-
20/03/2018 - - - - 0-
19/03/2018 - - - - 0-
16/03/2018 0.790 0.790 0.790 0.790 5,0000.790
15/03/2018 - - - - 0-
14/03/2018 0.790 0.790 0.790 0.790 2,0000.790
13/03/2018 - - - - 0-
12/03/2018 - - - - 0-
09/03/2018 - - - - 0-
08/03/2018 - - - - 0-
07/03/2018 - - - - 0-
06/03/2018 - - - - 0-
05/03/2018 0.810 0.810 0.810 0.810 5,0000.810
02/03/2018 - - - - 0-
01/03/2018 - - - - 0-
28/02/2018 - - - - 0-
27/02/2018 - - - - 0-
26/02/2018 - - - - 0-
23/02/2018 0.890 0.890 0.890 0.890 1,1000.890
22/02/2018 0.890 0.890 0.890 0.890 1000.890

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation