Knusford HomeInvestor Tools
Create your briefcase
Our download library allow you to download multiple files at once.
Sign up for email alerts
Sign up to receive e-mail alerts whenever we posts new announcements.
Historical Price
Historical price from Jul 17, 2018 to Oct 15, 2018
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (02/10/2018 to 15/10/2018) |
0.700 | 0.700 | 0.700 | 0.700 | 0 | 0.700 |
| Previous 2 weeks (18/09/2018 to 01/10/2018) |
0.630 | 0.700 | 0.630 | 0.700 | 1,000 | 0.700 |
| Previous 4 weeks (14/08/2018 to 14/09/2018) |
0.785 | 0.785 | 0.580 | 0.630 | 72,000 | 0.630 |
| Daily Historical Data | ||||||
| 15/10/2018 | - | - | - | - | 0 | - |
| 12/10/2018 | - | - | - | - | 0 | - |
| 11/10/2018 | - | - | - | - | 0 | - |
| 10/10/2018 | - | - | - | - | 0 | - |
| 09/10/2018 | - | - | - | - | 0 | - |
| 08/10/2018 | - | - | - | - | 0 | - |
| 05/10/2018 | - | - | - | - | 0 | - |
| 04/10/2018 | - | - | - | - | 0 | - |
| 03/10/2018 | - | - | - | - | 0 | - |
| 02/10/2018 | - | - | - | - | 0 | - |
| 01/10/2018 | - | - | - | - | 0 | - |
| 28/09/2018 | - | - | - | - | 0 | - |
| 27/09/2018 | - | - | - | - | 0 | - |
| 26/09/2018 | - | - | - | - | 0 | - |
| 25/09/2018 | - | - | - | - | 0 | - |
| 24/09/2018 | - | - | - | - | 0 | - |
| 21/09/2018 | - | - | - | - | 0 | - |
| 20/09/2018 | 0.700 | 0.700 | 0.700 | 0.700 | 1,000 | 0.700 |
| 19/09/2018 | - | - | - | - | 0 | - |
| 18/09/2018 | - | - | - | - | 0 | - |
| 14/09/2018 | - | - | - | - | 0 | - |
| 13/09/2018 | 0.620 | 0.630 | 0.620 | 0.630 | 32,000 | 0.630 |
| 12/09/2018 | - | - | - | - | 0 | - |
| 07/09/2018 | - | - | - | - | 0 | - |
| 06/09/2018 | - | - | - | - | 0 | - |
| 05/09/2018 | 0.660 | 0.660 | 0.660 | 0.660 | 8,000 | 0.660 |
| 04/09/2018 | - | - | - | - | 0 | - |
| 03/09/2018 | - | - | - | - | 0 | - |
| 30/08/2018 | - | - | - | - | 0 | - |
| 29/08/2018 | 0.580 | 0.580 | 0.580 | 0.580 | 8,000 | 0.580 |
| 28/08/2018 | - | - | - | - | 0 | - |
| 27/08/2018 | - | - | - | - | 0 | - |
| 24/08/2018 | - | - | - | - | 0 | - |
| 23/08/2018 | - | - | - | - | 0 | - |
| 21/08/2018 | - | - | - | - | 0 | - |
| 20/08/2018 | - | - | - | - | 0 | - |
| 17/08/2018 | 0.655 | 0.710 | 0.650 | 0.660 | 22,000 | 0.660 |
| 16/08/2018 | - | - | - | - | 0 | - |
| 15/08/2018 | - | - | - | - | 0 | - |
| 14/08/2018 | 0.785 | 0.785 | 0.785 | 0.785 | 2,000 | 0.785 |
| 13/08/2018 | - | - | - | - | 0 | - |
| 10/08/2018 | - | - | - | - | 0 | - |
| 09/08/2018 | - | - | - | - | 0 | - |
| 08/08/2018 | - | - | - | - | 0 | - |
| 07/08/2018 | 0.680 | 0.680 | 0.680 | 0.680 | 20,000 | 0.680 |
| 06/08/2018 | - | - | - | - | 0 | - |
| 03/08/2018 | - | - | - | - | 0 | - |
| 02/08/2018 | - | - | - | - | 0 | - |
| 01/08/2018 | - | - | - | - | 0 | - |
| 31/07/2018 | - | - | - | - | 0 | - |
| 30/07/2018 | - | - | - | - | 0 | - |
| 27/07/2018 | - | - | - | - | 0 | - |
| 26/07/2018 | - | - | - | - | 0 | - |
| 25/07/2018 | - | - | - | - | 0 | - |
| 24/07/2018 | - | - | - | - | 0 | - |
| 23/07/2018 | - | - | - | - | 0 | - |
| 20/07/2018 | 0.610 | 0.610 | 0.610 | 0.610 | 200 | 0.610 |
| 19/07/2018 | 0.670 | 0.670 | 0.670 | 0.670 | 200 | 0.670 |
| 18/07/2018 | 0.750 | 0.750 | 0.750 | 0.750 | 400 | 0.750 |
| 17/07/2018 | - | - | - | - | 0 | - |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation