Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 29, 2025 to Jul 25, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(14/07/2025 to 25/07/2025)
0.600 0.610 0.580 0.590 287,5000.590
Previous 2 weeks
(30/06/2025 to 11/07/2025)
0.680 0.680 0.580 0.590 440,8000.590
Previous 4 weeks
(29/05/2025 to 26/06/2025)
0.650 0.680 0.585 0.680 57,2000.680
Daily Historical Data
25/07/2025 0.590 0.590 0.590 0.590 20,0000.590
24/07/2025 0.590 0.590 0.590 0.590 8,0000.590
23/07/2025 0.600 0.610 0.600 0.610 18,0000.610
22/07/2025 0.600 0.600 0.600 0.600 42,4000.600
21/07/2025 0.600 0.600 0.600 0.600 16,5000.600
18/07/2025 0.590 0.600 0.590 0.600 20,6000.600
17/07/2025 0.580 0.590 0.580 0.590 47,0000.590
16/07/2025 0.590 0.590 0.580 0.590 63,0000.590
15/07/2025 0.590 0.590 0.590 0.590 26,9000.590
14/07/2025 0.600 0.600 0.600 0.600 25,1000.600
11/07/2025 0.590 0.590 0.590 0.590 17,0000.590
10/07/2025 0.600 0.600 0.600 0.600 9,3000.600
09/07/2025 0.610 0.610 0.610 0.610 00.610
08/07/2025 0.610 0.610 0.610 0.610 00.610
07/07/2025 0.600 0.610 0.600 0.610 26,0000.610
04/07/2025 0.610 0.610 0.595 0.605 47,0000.605
03/07/2025 0.610 0.610 0.610 0.610 00.610
02/07/2025 0.610 0.610 0.610 0.610 5,0000.610
01/07/2025 0.605 0.610 0.605 0.605 49,0000.605
30/06/2025 0.680 0.680 0.680 0.680 00.680
26/06/2025 0.680 0.680 0.680 0.680 00.680
25/06/2025 0.680 0.680 0.680 0.680 00.680
24/06/2025 0.680 0.680 0.680 0.680 00.680
23/06/2025 0.680 0.680 0.680 0.680 00.680
20/06/2025 0.680 0.680 0.680 0.680 00.680
19/06/2025 0.680 0.680 0.680 0.680 00.680
18/06/2025 0.680 0.680 0.680 0.680 00.680
17/06/2025 0.680 0.680 0.680 0.680 00.680
16/06/2025 0.680 0.680 0.680 0.680 00.680
13/06/2025 0.680 0.680 0.680 0.680 00.680
12/06/2025 0.680 0.680 0.680 0.680 5000.680
11/06/2025 0.635 0.635 0.635 0.635 10,0000.635
10/06/2025 0.635 0.635 0.635 0.635 00.635
09/06/2025 0.635 0.635 0.635 0.635 00.635
06/06/2025 0.635 0.635 0.635 0.635 00.635
05/06/2025 0.635 0.635 0.635 0.635 21,0000.635
04/06/2025 0.635 0.635 0.635 0.635 12,0000.635
03/06/2025 0.585 0.650 0.585 0.650 9,7000.650
30/05/2025 0.650 0.650 0.650 0.650 00.650
29/05/2025 0.650 0.650 0.650 0.650 4,0000.650
28/05/2025 0.650 0.650 0.650 0.650 11,0000.650
27/05/2025 0.610 0.610 0.610 0.610 2000.610
26/05/2025 0.610 0.610 0.610 0.610 6,0000.610
23/05/2025 0.670 0.670 0.670 0.670 00.670
22/05/2025 0.670 0.670 0.670 0.670 11,0000.670
21/05/2025 0.675 0.675 0.675 0.675 00.675
20/05/2025 0.675 0.675 0.675 0.675 00.675
19/05/2025 0.675 0.675 0.675 0.675 00.675
16/05/2025 0.675 0.675 0.675 0.675 00.675
15/05/2025 0.670 0.695 0.670 0.675 28,9000.675
14/05/2025 0.670 0.670 0.670 0.670 00.670
13/05/2025 0.670 0.670 0.670 0.670 00.670
09/05/2025 0.670 0.670 0.670 0.670 00.670
08/05/2025 0.670 0.670 0.670 0.670 00.670
07/05/2025 0.670 0.670 0.670 0.670 00.670
06/05/2025 0.670 0.670 0.670 0.670 00.670
05/05/2025 0.670 0.670 0.670 0.670 00.670
02/05/2025 0.670 0.670 0.670 0.670 00.670
30/04/2025 0.670 0.670 0.670 0.670 00.670
29/04/2025 0.670 0.670 0.670 0.670 00.670

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation