Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from May 24, 2017 to Aug 18, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/08/2017 to 18/08/2017)
1.150 1.150 1.150 1.150 01.150
Previous 2 weeks
(24/07/2017 to 04/08/2017)
1.150 1.150 1.150 1.150 9,0001.150
Previous 4 weeks
(22/06/2017 to 21/07/2017)
1.230 1.280 1.140 1.150 7,2001.150
Daily Historical Data
18/08/2017 - - - - 0-
17/08/2017 - - - - 0-
16/08/2017 - - - - 0-
15/08/2017 - - - - 0-
14/08/2017 - - - - 0-
11/08/2017 - - - - 0-
10/08/2017 - - - - 0-
09/08/2017 - - - - 0-
08/08/2017 - - - - 0-
07/08/2017 - - - - 0-
04/08/2017 - - - - 0-
03/08/2017 - - - - 0-
02/08/2017 - - - - 0-
01/08/2017 - - - - 0-
31/07/2017 - - - - 0-
28/07/2017 - - - - 0-
27/07/2017 1.150 1.150 1.150 1.150 8,9001.150
26/07/2017 - - - - 0-
25/07/2017 - - - - 0-
24/07/2017 1.150 1.150 1.150 1.150 1001.150
21/07/2017 - - - - 0-
20/07/2017 - - - - 0-
19/07/2017 1.150 1.150 1.150 1.150 1001.150
18/07/2017 - - - - 0-
17/07/2017 - - - - 0-
14/07/2017 - - - - 0-
13/07/2017 - - - - 0-
12/07/2017 - - - - 0-
11/07/2017 - - - - 0-
10/07/2017 - - - - 0-
07/07/2017 1.180 1.180 1.180 1.180 3,2001.180
06/07/2017 - - - - 0-
05/07/2017 - - - - 0-
04/07/2017 - - - - 0-
03/07/2017 - - - - 0-
30/06/2017 - - - - 0-
29/06/2017 - - - - 0-
28/06/2017 - - - - 0-
23/06/2017 - - - - 0-
22/06/2017 1.230 1.280 1.140 1.280 3,9001.280
21/06/2017 1.200 1.200 1.200 1.200 6,2001.200
20/06/2017 - - - - 0-
19/06/2017 - - - - 0-
16/06/2017 - - - - 0-
15/06/2017 - - - - 0-
14/06/2017 - - - - 0-
13/06/2017 - - - - 0-
09/06/2017 1.300 1.300 1.300 1.300 14,3001.300
08/06/2017 1.300 1.320 1.300 1.320 8,2001.320
07/06/2017 - - - - 0-
06/06/2017 - - - - 0-
05/06/2017 - - - - 0-
02/06/2017 1.300 1.300 1.300 1.300 3,0001.300
01/06/2017 1.250 1.270 1.250 1.270 4,3001.270
31/05/2017 1.170 1.170 1.170 1.170 2,5001.170
30/05/2017 1.170 1.170 1.170 1.170 1,0001.170
29/05/2017 1.200 1.200 1.200 1.200 4,5001.200
26/05/2017 1.180 1.180 1.180 1.180 1,6001.180
25/05/2017 - - - - 0-
24/05/2017 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation