Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 19, 2024 to Apr 19, 2024
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/04/2024 to 19/04/2024)		 0.820 0.830 0.750 0.820 246,0000.820
Previous 2 weeks
(20/03/2024 to 03/04/2024)		 0.825 0.880 0.750 0.840 705,4000.840
Previous 4 weeks
(21/02/2024 to 19/03/2024)		 0.870 0.935 0.830 0.830 901,6000.830
Daily Historical Data
19/04/2024 0.765 0.820 0.765 0.820 2,5000.820
18/04/2024 0.760 0.760 0.760 0.760 1,0000.760
17/04/2024 0.765 0.765 0.765 0.765 10,0000.765
16/04/2024 0.775 0.775 0.750 0.760 78,3000.760
15/04/2024 0.800 0.800 0.800 0.800 3,0000.800
12/04/2024 0.820 0.820 0.815 0.815 64,2000.815
09/04/2024 0.830 0.830 0.820 0.820 21,0000.820
08/04/2024 0.820 0.830 0.820 0.830 32,0000.830
05/04/2024 0.820 0.820 0.820 0.820 00.820
04/04/2024 0.820 0.820 0.820 0.820 34,0000.820
03/04/2024 0.820 0.840 0.815 0.840 21,0000.840
02/04/2024 0.820 0.820 0.820 0.820 15,0000.820
01/04/2024 0.820 0.820 0.820 0.820 20,0000.820
29/03/2024 0.835 0.850 0.820 0.825 89,5000.825
27/03/2024 0.820 0.860 0.820 0.830 68,7000.830
26/03/2024 0.820 0.830 0.820 0.830 75,4000.830
25/03/2024 0.850 0.850 0.850 0.850 8,0000.850
22/03/2024 0.845 0.850 0.845 0.850 20,9000.850
21/03/2024 0.865 0.880 0.825 0.835 135,9000.835
20/03/2024 0.825 0.825 0.825 0.825 5,0000.825
19/03/2024 0.835 0.840 0.830 0.830 48,8000.830
18/03/2024 0.840 0.840 0.830 0.830 21,0000.830
15/03/2024 0.860 0.860 0.840 0.860 50,4000.860
14/03/2024 0.865 0.870 0.855 0.855 87,0000.855
13/03/2024 0.865 0.865 0.865 0.865 31,0000.865
12/03/2024 0.865 0.865 0.865 0.865 00.865
11/03/2024 0.865 0.865 0.865 0.865 1,0000.865
08/03/2024 0.885 0.885 0.865 0.865 30,0000.865
07/03/2024 0.860 0.860 0.860 0.860 10,0000.860
06/03/2024 0.860 0.895 0.860 0.895 33,0000.895
05/03/2024 0.860 0.860 0.860 0.860 25,0000.860
04/03/2024 0.865 0.865 0.860 0.860 40,0000.860
01/03/2024 0.875 0.890 0.870 0.875 47,9000.875
29/02/2024 0.890 0.890 0.875 0.875 22,4000.875
28/02/2024 0.890 0.890 0.890 0.890 10,0000.890
27/02/2024 0.900 0.935 0.890 0.930 43,2000.930
26/02/2024 0.900 0.900 0.890 0.900 92,0000.900
23/02/2024 0.895 0.900 0.895 0.895 118,5000.895
22/02/2024 0.885 0.905 0.885 0.895 160,4000.895
21/02/2024 0.870 0.870 0.860 0.865 30,0000.865
20/02/2024 0.880 0.880 0.880 0.880 8,0000.880
19/02/2024 0.890 0.890 0.870 0.880 22,0000.880
16/02/2024 0.890 0.900 0.890 0.900 32,0000.900
15/02/2024 0.895 0.930 0.895 0.900 70,1000.900
14/02/2024 0.890 0.900 0.885 0.900 81,4000.900
13/02/2024 0.890 0.910 0.890 0.900 20,2000.900
09/02/2024 0.890 0.910 0.890 0.910 21,2000.910
08/02/2024 0.885 0.885 0.885 0.885 3,9000.885
07/02/2024 0.870 0.885 0.855 0.885 171,7000.885
06/02/2024 0.875 0.895 0.860 0.890 270,6000.890
05/02/2024 0.875 0.875 0.875 0.875 2,0000.875
02/02/2024 0.915 0.915 0.870 0.875 157,0000.875
31/01/2024 0.900 0.945 0.900 0.910 224,5000.910
30/01/2024 0.900 0.905 0.900 0.900 59,0000.900
29/01/2024 0.935 0.935 0.905 0.905 132,8000.905
26/01/2024 0.945 0.950 0.925 0.925 525,9000.925
24/01/2024 0.915 0.940 0.915 0.935 303,4000.935
23/01/2024 0.915 0.920 0.910 0.910 19,7000.910
22/01/2024 0.920 0.920 0.905 0.915 50,0000.915
19/01/2024 0.870 0.915 0.870 0.890 43,5000.890

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation